Loblaw Companies Limited (LBLCF)

USD 160.67

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 127.76 127.76 127.76 127.76 -
24 Sep, 2024 127.76 127.76 127.76 127.76 -
23 Sep, 2024 127.76 127.76 127.76 127.76 -
20 Sep, 2024 127.76 127.76 127.76 127.76 -
19 Sep, 2024 127.76 127.76 127.76 127.76 130.00
18 Sep, 2024 127.95 127.95 127.71 127.71 204.00
17 Sep, 2024 131.35 131.35 131.02 131.02 300.00
16 Sep, 2024 132.6 132.6 132.6 132.6 -
13 Sep, 2024 132.6 132.6 132.6 132.6 105.00
12 Sep, 2024 129.25 129.25 129.25 129.25 -