Loblaw Companies Limited (LBLCF)

USD 160.67

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 129.17 129.17 129.17 129.17 -
05 Nov, 2024 129.17 129.17 129.17 129.17 108.00
04 Nov, 2024 126.54 126.54 126.54 126.54 -
01 Nov, 2024 126.54 126.54 126.54 126.54 -
31 Oct, 2024 126.54 126.54 126.54 126.54 2243.00
30 Oct, 2024 126.05 126.05 126.05 126.05 -
29 Oct, 2024 126.05 126.05 126.05 126.05 -
28 Oct, 2024 126.05 126.05 126.05 126.05 -
25 Oct, 2024 126.05 126.05 126.05 126.05 -
24 Oct, 2024 126.03 126.05 126.03 126.05 221.00