Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(8.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 29.25 29.25 29.25 29.25 -
18 Dec, 2024 29.25 29.25 29.25 29.25 -
17 Dec, 2024 29.25 29.25 29.25 29.25 -
16 Dec, 2024 29.25 29.25 29.25 29.25 -
13 Dec, 2024 29.25 29.25 29.25 29.25 -
12 Dec, 2024 29.25 29.25 29.25 29.25 -
11 Dec, 2024 29.25 29.25 29.25 29.25 -
10 Dec, 2024 29.25 29.25 29.25 29.25 -
09 Dec, 2024 29.25 29.25 29.25 29.25 -
06 Dec, 2024 29.25 29.25 29.25 29.25 -