Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 60.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 45.0 45.0 45.0 45.0 -
18 Feb, 2025 45.0 45.0 45.0 45.0 -
14 Feb, 2025 45.0 45.0 45.0 45.0 -
13 Feb, 2025 45.0 45.0 45.0 45.0 -
12 Feb, 2025 45.0 45.0 45.0 45.0 -
11 Feb, 2025 45.0 45.0 45.0 45.0 -
10 Feb, 2025 45.0 45.0 45.0 45.0 -
07 Feb, 2025 45.0 45.0 45.0 45.0 -
06 Feb, 2025 45.0 45.0 45.0 45.0 -
05 Feb, 2025 45.0 45.0 45.0 45.0 -