Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 60.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 26.5 26.5 26.5 26.5 -
25 Sep, 2023 26.5 26.5 26.5 26.5 -
22 Sep, 2023 26.5 26.5 26.5 26.5 -
21 Sep, 2023 26.5 26.5 26.5 26.5 -
20 Sep, 2023 26.5 26.5 26.5 26.5 -
19 Sep, 2023 26.5 26.5 26.5 26.5 -
18 Sep, 2023 26.5 26.5 26.5 26.5 -
15 Sep, 2023 26.5 26.5 26.5 26.5 -
14 Sep, 2023 26.5 26.5 26.5 26.5 -