Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 50.72 50.72 50.72 50.72 -
16 Apr, 2025 50.72 50.72 50.72 50.72 -
15 Apr, 2025 50.72 50.72 50.72 50.72 -
14 Apr, 2025 50.72 50.72 50.72 50.72 -
11 Apr, 2025 50.72 50.72 50.72 50.72 -
10 Apr, 2025 50.72 50.72 50.72 50.72 -
09 Apr, 2025 46.95 50.72 46.95 50.72 3302.00
08 Apr, 2025 46.35 46.35 46.35 46.35 100.00
07 Apr, 2025 43.22 46.66 43.22 46.66 447.00
04 Apr, 2025 47.8 47.8 47.8 47.8 200.00