Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(8.03%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 60.35 60.35 60.35 60.35 -
02 Apr, 2025 60.35 60.35 60.35 60.35 100.00
01 Apr, 2025 45.0 45.0 45.0 45.0 -
31 Mar, 2025 45.0 45.0 45.0 45.0 -
28 Mar, 2025 45.0 45.0 45.0 45.0 -
27 Mar, 2025 45.0 45.0 45.0 45.0 -
26 Mar, 2025 45.0 45.0 45.0 45.0 -
25 Mar, 2025 45.0 45.0 45.0 45.0 -
24 Mar, 2025 45.0 45.0 45.0 45.0 -
21 Mar, 2025 45.0 45.0 45.0 45.0 -