Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 60.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 57.3 57.3 57.3 57.3 -
29 May, 2025 57.3 57.3 57.3 57.3 -
28 May, 2025 57.3 57.3 57.3 57.3 -
27 May, 2025 57.3 57.3 57.3 57.3 -
23 May, 2025 57.3 57.3 57.3 57.3 -
22 May, 2025 57.3 57.3 57.3 57.3 -
21 May, 2025 57.3 57.3 57.3 57.3 -
20 May, 2025 57.3 57.3 57.3 57.3 -
19 May, 2025 57.3 57.3 57.3 57.3 -
16 May, 2025 57.3 57.3 57.3 57.3 -