Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 29.25 29.25 29.25 29.25 92.00
31 Dec, 2024 29.25 29.25 29.25 29.25 92.00
30 Dec, 2024 29.25 29.25 29.25 29.25 92.00
27 Dec, 2024 29.25 29.25 29.25 29.25 92.00
26 Dec, 2024 29.25 29.25 29.25 29.25 -
24 Dec, 2024 29.25 29.25 29.25 29.25 92.00
23 Dec, 2024 29.25 29.25 29.25 29.25 -
20 Dec, 2024 29.25 29.25 29.25 29.25 92.00
19 Dec, 2024 29.25 29.25 29.25 29.25 92.00
18 Dec, 2024 29.25 29.25 29.25 29.25 92.00