Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 60.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 57.3 57.3 57.3 57.3 -
14 May, 2025 57.3 57.3 57.3 57.3 -
13 May, 2025 57.3 57.3 57.3 57.3 -
12 May, 2025 57.3 57.3 57.3 57.3 -
09 May, 2025 57.3 57.3 57.3 57.3 204.00
08 May, 2025 57.9 57.9 57.9 57.9 -
07 May, 2025 58.1 58.1 57.9 57.9 300.00
06 May, 2025 61.3 61.3 61.3 61.3 -
05 May, 2025 61.3 61.3 61.3 61.3 -
02 May, 2025 61.3 61.3 61.3 61.3 102.00