Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(8.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 45.0 45.0 45.0 45.0 -
19 Mar, 2025 45.0 45.0 45.0 45.0 -
18 Mar, 2025 45.0 45.0 45.0 45.0 -
17 Mar, 2025 45.0 45.0 45.0 45.0 -
14 Mar, 2025 45.0 45.0 45.0 45.0 -
13 Mar, 2025 45.0 45.0 45.0 45.0 -
12 Mar, 2025 45.0 45.0 45.0 45.0 -
11 Mar, 2025 45.0 45.0 45.0 45.0 -
10 Mar, 2025 45.0 45.0 45.0 45.0 -
07 Mar, 2025 45.0 45.0 45.0 45.0 -