Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 60.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 50.72 50.72 50.72 50.72 -
15 Apr, 2025 50.72 50.72 50.72 50.72 -
14 Apr, 2025 50.72 50.72 50.72 50.72 -
11 Apr, 2025 50.72 50.72 50.72 50.72 -
10 Apr, 2025 50.72 50.72 50.72 50.72 -
09 Apr, 2025 46.95 50.72 46.95 50.72 3302.00
08 Apr, 2025 46.35 46.35 46.35 46.35 100.00
07 Apr, 2025 43.22 46.66 43.22 46.66 447.00
04 Apr, 2025 47.8 47.8 47.8 47.8 200.00
03 Apr, 2025 60.35 60.35 60.35 60.35 -