Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 29.25 29.25 29.25 29.25 2.00
15 Nov, 2024 29.25 29.25 29.25 29.25 -
14 Nov, 2024 29.25 29.25 29.25 29.25 -
13 Nov, 2024 29.25 29.25 29.25 29.25 -
12 Nov, 2024 29.25 29.25 29.25 29.25 -
11 Nov, 2024 29.25 29.25 29.25 29.25 -
08 Nov, 2024 29.25 29.25 29.25 29.25 -
07 Nov, 2024 29.25 29.25 29.25 29.25 2.00
06 Nov, 2024 29.25 29.25 29.25 29.25 -
05 Nov, 2024 29.25 29.25 29.25 29.25 2.00