Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(8.03%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 45.0 45.0 45.0 45.0 -
21 Jan, 2025 45.0 45.0 45.0 45.0 -
17 Jan, 2025 45.0 45.0 45.0 45.0 -
16 Jan, 2025 45.0 45.0 45.0 45.0 -
15 Jan, 2025 45.0 45.0 45.0 45.0 -
14 Jan, 2025 45.0 45.0 45.0 45.0 -
13 Jan, 2025 45.0 45.0 45.0 45.0 100.00
10 Jan, 2025 29.25 29.25 29.25 29.25 -
08 Jan, 2025 29.25 29.25 29.25 29.25 -
07 Jan, 2025 29.25 29.25 29.25 29.25 -