Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 29.25 29.25 29.25 29.25 2.00
22 Oct, 2024 29.25 29.25 29.25 29.25 -
21 Oct, 2024 29.25 29.25 29.25 29.25 -
18 Oct, 2024 29.25 29.25 29.25 29.25 -
17 Oct, 2024 29.25 29.25 29.25 29.25 -
16 Oct, 2024 29.25 29.25 29.25 29.25 -
15 Oct, 2024 29.25 29.25 29.25 29.25 2.00
14 Oct, 2024 29.25 29.25 29.25 29.25 2.00
11 Oct, 2024 29.25 29.25 29.25 29.25 -
10 Oct, 2024 29.25 29.25 29.25 29.25 2.00