Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(8.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 45.0 45.0 45.0 45.0 -
04 Feb, 2025 45.0 45.0 45.0 45.0 -
03 Feb, 2025 45.0 45.0 45.0 45.0 -
31 Jan, 2025 45.0 45.0 45.0 45.0 -
30 Jan, 2025 45.0 45.0 45.0 45.0 -
29 Jan, 2025 45.0 45.0 45.0 45.0 -
28 Jan, 2025 45.0 45.0 45.0 45.0 -
27 Jan, 2025 45.0 45.0 45.0 45.0 -
24 Jan, 2025 45.0 45.0 45.0 45.0 -
23 Jan, 2025 45.0 45.0 45.0 45.0 -