Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 29.25 29.25 29.25 29.25 -
05 Nov, 2024 29.25 29.25 29.25 29.25 2.00
04 Nov, 2024 29.25 29.25 29.25 29.25 2.00
01 Nov, 2024 29.25 29.25 29.25 29.25 2.00
31 Oct, 2024 29.25 29.25 29.25 29.25 2.00
30 Oct, 2024 29.25 29.25 29.25 29.25 2.00
29 Oct, 2024 29.25 29.25 29.25 29.25 -
28 Oct, 2024 29.25 29.25 29.25 29.25 2.00
25 Oct, 2024 29.25 29.25 29.25 29.25 2.00
24 Oct, 2024 29.25 29.25 29.25 29.25 2.00