Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(8.03%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 29.25 29.25 29.25 29.25 -
03 Jan, 2025 29.25 29.25 29.25 29.25 -
02 Jan, 2025 29.25 29.25 29.25 29.25 -
31 Dec, 2024 29.25 29.25 29.25 29.25 -
30 Dec, 2024 29.25 29.25 29.25 29.25 -
27 Dec, 2024 29.25 29.25 29.25 29.25 -
26 Dec, 2024 29.25 29.25 29.25 29.25 -
24 Dec, 2024 29.25 29.25 29.25 29.25 -
23 Dec, 2024 29.25 29.25 29.25 29.25 -
20 Dec, 2024 29.25 29.25 29.25 29.25 -