Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 60.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 45.0 45.0 45.0 45.0 -
04 Mar, 2025 45.0 45.0 45.0 45.0 -
03 Mar, 2025 45.0 45.0 45.0 45.0 -
28 Feb, 2025 45.0 45.0 45.0 45.0 -
27 Feb, 2025 45.0 45.0 45.0 45.0 -
26 Feb, 2025 45.0 45.0 45.0 45.0 -
25 Feb, 2025 45.0 45.0 45.0 45.0 -
24 Feb, 2025 45.0 45.0 45.0 45.0 -
21 Feb, 2025 45.0 45.0 45.0 45.0 -
20 Feb, 2025 45.0 45.0 45.0 45.0 -