Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 29.25 29.25 29.25 29.25 -
10 Sep, 2024 29.25 29.25 29.25 29.25 -
09 Sep, 2024 29.25 29.25 29.25 29.25 -
06 Sep, 2024 29.25 29.25 29.25 29.25 -
05 Sep, 2024 29.25 29.25 29.25 29.25 -
04 Sep, 2024 29.25 29.25 29.25 29.25 -
03 Sep, 2024 29.25 29.25 29.25 29.25 -
30 Aug, 2024 29.25 29.25 29.25 29.25 -
29 Aug, 2024 29.25 29.25 29.25 29.25 -
28 Aug, 2024 29.25 29.25 29.25 29.25 -