Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 29.25 29.25 29.25 29.25 -
26 Aug, 2024 29.25 29.25 29.25 29.25 -
23 Aug, 2024 29.25 29.25 29.25 29.25 -
22 Aug, 2024 29.25 29.25 29.25 29.25 -
21 Aug, 2024 29.25 29.25 29.25 29.25 -
20 Aug, 2024 29.25 29.25 29.25 29.25 -
19 Aug, 2024 29.25 29.25 29.25 29.25 100.00
16 Aug, 2024 29.25 29.25 29.25 29.25 -
15 Aug, 2024 29.25 29.25 29.25 29.25 -
14 Aug, 2024 29.25 29.25 29.25 29.25 -