Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 29.25 29.25 29.25 29.25 -
21 Aug, 2024 29.25 29.25 29.25 29.25 -
20 Aug, 2024 29.25 29.25 29.25 29.25 -
19 Aug, 2024 29.25 29.25 29.25 29.25 100.00
16 Aug, 2024 29.25 29.25 29.25 29.25 -
15 Aug, 2024 29.25 29.25 29.25 29.25 -
14 Aug, 2024 29.25 29.25 29.25 29.25 -
13 Aug, 2024 29.25 29.25 29.25 29.25 -
12 Aug, 2024 29.25 29.25 29.25 29.25 -
09 Aug, 2024 29.25 29.25 29.25 29.25 -