Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(8.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 29.25 29.25 29.25 29.25 -
15 Oct, 2024 29.25 29.25 29.25 29.25 -
14 Oct, 2024 29.25 29.25 29.25 29.25 -
11 Oct, 2024 29.25 29.25 29.25 29.25 -
10 Oct, 2024 29.25 29.25 29.25 29.25 -
09 Oct, 2024 29.25 29.25 29.25 29.25 -
08 Oct, 2024 29.25 29.25 29.25 29.25 -
07 Oct, 2024 29.25 29.25 29.25 29.25 -
04 Oct, 2024 29.25 29.25 29.25 29.25 -
03 Oct, 2024 29.25 29.25 29.25 29.25 -