Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 60.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 29.25 29.25 29.25 29.25 -
09 Dec, 2024 29.25 29.25 29.25 29.25 -
06 Dec, 2024 29.25 29.25 29.25 29.25 -
05 Dec, 2024 29.25 29.25 29.25 29.25 -
04 Dec, 2024 29.25 29.25 29.25 29.25 -
03 Dec, 2024 29.25 29.25 29.25 29.25 -
02 Dec, 2024 29.25 29.25 29.25 29.25 -
29 Nov, 2024 29.25 29.25 29.25 29.25 -
27 Nov, 2024 29.25 29.25 29.25 29.25 -
26 Nov, 2024 29.25 29.25 29.25 29.25 -