Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 38.25 38.25 38.25 38.25 -
15 Jul, 2024 38.25 38.25 38.25 38.25 -
12 Jul, 2024 38.25 38.25 38.25 38.25 -
11 Jul, 2024 38.25 38.25 38.25 38.25 -
10 Jul, 2024 38.25 38.25 38.25 38.25 -
09 Jul, 2024 38.25 38.25 38.25 38.25 -
08 Jul, 2024 38.55 38.55 38.25 38.25 311.00
05 Jul, 2024 38.55 38.55 38.55 38.55 -
03 Jul, 2024 38.55 38.55 38.55 38.55 100.00
02 Jul, 2024 35.83 35.83 35.83 35.83 -