Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 60.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 29.25 29.25 29.25 29.25 -
22 Nov, 2024 29.25 29.25 29.25 29.25 -
21 Nov, 2024 29.25 29.25 29.25 29.25 -
20 Nov, 2024 29.25 29.25 29.25 29.25 -
19 Nov, 2024 29.25 29.25 29.25 29.25 -
18 Nov, 2024 29.25 29.25 29.25 29.25 -
15 Nov, 2024 29.25 29.25 29.25 29.25 -
14 Nov, 2024 29.25 29.25 29.25 29.25 -
13 Nov, 2024 29.25 29.25 29.25 29.25 -
12 Nov, 2024 29.25 29.25 29.25 29.25 -