Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(8.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 29.25 29.25 29.25 29.25 -
01 Oct, 2024 29.25 29.25 29.25 29.25 -
30 Sep, 2024 29.25 29.25 29.25 29.25 -
27 Sep, 2024 29.25 29.25 29.25 29.25 -
26 Sep, 2024 29.25 29.25 29.25 29.25 -
25 Sep, 2024 29.25 29.25 29.25 29.25 -
24 Sep, 2024 29.25 29.25 29.25 29.25 -
23 Sep, 2024 29.25 29.25 29.25 29.25 -
20 Sep, 2024 29.25 29.25 29.25 29.25 -
19 Sep, 2024 29.25 29.25 29.25 29.25 -