Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 35.8 35.8 35.8 35.8 -
30 May, 2024 35.8 35.8 35.8 35.8 -
29 May, 2024 35.8 35.8 35.8 35.8 -
28 May, 2024 35.8 35.8 35.8 35.8 -
24 May, 2024 35.8 35.8 35.8 35.8 10 Thousand
23 May, 2024 35.8 35.8 35.8 35.8 100.00
22 May, 2024 30.6 30.6 30.6 30.6 -
21 May, 2024 30.6 30.6 30.6 30.6 -
20 May, 2024 30.6 30.6 30.6 30.6 -
17 May, 2024 30.6 30.6 30.6 30.6 36 Thousand