Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(8.03%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 29.25 29.25 29.25 29.25 -
05 Aug, 2024 29.25 29.25 29.25 29.25 116.00
02 Aug, 2024 30.5 30.55 29.92 29.92 700.00
01 Aug, 2024 38.25 38.25 38.25 38.25 -
31 Jul, 2024 38.25 38.25 38.25 38.25 -
30 Jul, 2024 38.25 38.25 38.25 38.25 -
29 Jul, 2024 38.25 38.25 38.25 38.25 -
26 Jul, 2024 38.25 38.25 38.25 38.25 -
25 Jul, 2024 38.25 38.25 38.25 38.25 -
24 Jul, 2024 38.25 38.25 38.25 38.25 -