Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 60.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 29.25 29.25 29.25 29.25 -
03 Sep, 2024 29.25 29.25 29.25 29.25 -
30 Aug, 2024 29.25 29.25 29.25 29.25 -
29 Aug, 2024 29.25 29.25 29.25 29.25 -
28 Aug, 2024 29.25 29.25 29.25 29.25 -
27 Aug, 2024 29.25 29.25 29.25 29.25 -
26 Aug, 2024 29.25 29.25 29.25 29.25 -
23 Aug, 2024 29.25 29.25 29.25 29.25 -
22 Aug, 2024 29.25 29.25 29.25 29.25 -
21 Aug, 2024 29.25 29.25 29.25 29.25 -