Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 30.6 30.6 30.6 30.6 -
15 May, 2024 30.6 30.6 30.6 30.6 -
14 May, 2024 30.6 30.6 30.6 30.6 -
13 May, 2024 30.6 30.6 30.6 30.6 -
10 May, 2024 30.6 30.6 30.6 30.6 -
09 May, 2024 30.6 30.6 30.6 30.6 -
08 May, 2024 30.6 30.6 30.6 30.6 -
07 May, 2024 30.6 30.6 30.6 30.6 -
06 May, 2024 30.6 30.6 30.6 30.6 -
03 May, 2024 30.6 30.6 30.6 30.6 -