Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 60.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 29.25 29.25 29.25 29.25 -
08 Nov, 2024 29.25 29.25 29.25 29.25 -
07 Nov, 2024 29.25 29.25 29.25 29.25 -
06 Nov, 2024 29.25 29.25 29.25 29.25 -
05 Nov, 2024 29.25 29.25 29.25 29.25 -
04 Nov, 2024 29.25 29.25 29.25 29.25 -
01 Nov, 2024 29.25 29.25 29.25 29.25 -
31 Oct, 2024 29.25 29.25 29.25 29.25 -
30 Oct, 2024 29.25 29.25 29.25 29.25 -
29 Oct, 2024 29.25 29.25 29.25 29.25 -