Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 35.82 35.82 35.82 35.82 -
13 Jun, 2024 35.82 35.82 35.82 35.82 101.00
12 Jun, 2024 35.8 35.8 35.8 35.8 -
11 Jun, 2024 35.8 35.8 35.8 35.8 -
10 Jun, 2024 35.8 35.8 35.8 35.8 -
07 Jun, 2024 35.8 35.8 35.8 35.8 -
06 Jun, 2024 35.8 35.8 35.8 35.8 -
05 Jun, 2024 35.8 35.8 35.8 35.8 -
04 Jun, 2024 35.8 35.8 35.8 35.8 -
03 Jun, 2024 35.8 35.8 35.8 35.8 -