Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(8.03%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 29.25 29.25 29.25 29.25 -
17 Sep, 2024 29.25 29.25 29.25 29.25 -
16 Sep, 2024 29.25 29.25 29.25 29.25 -
13 Sep, 2024 29.25 29.25 29.25 29.25 -
12 Sep, 2024 29.25 29.25 29.25 29.25 -
11 Sep, 2024 29.25 29.25 29.25 29.25 -
10 Sep, 2024 29.25 29.25 29.25 29.25 -
09 Sep, 2024 29.25 29.25 29.25 29.25 -
06 Sep, 2024 29.25 29.25 29.25 29.25 -
05 Sep, 2024 29.25 29.25 29.25 29.25 -