Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(8.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 38.25 38.25 38.25 38.25 -
22 Jul, 2024 38.25 38.25 38.25 38.25 -
19 Jul, 2024 38.25 38.25 38.25 38.25 -
18 Jul, 2024 38.25 38.25 38.25 38.25 -
17 Jul, 2024 38.25 38.25 38.25 38.25 -
16 Jul, 2024 38.25 38.25 38.25 38.25 -
15 Jul, 2024 38.25 38.25 38.25 38.25 -
12 Jul, 2024 38.25 38.25 38.25 38.25 -
11 Jul, 2024 38.25 38.25 38.25 38.25 -
10 Jul, 2024 38.25 38.25 38.25 38.25 -