Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 32.21 32.21 32.21 32.21 -
19 Mar, 2024 32.21 32.21 32.21 32.21 -
18 Mar, 2024 32.21 32.21 32.21 32.21 -
15 Mar, 2024 32.21 32.21 32.21 32.21 -
14 Mar, 2024 32.21 32.21 32.21 32.21 -
13 Mar, 2024 32.21 32.21 32.21 32.21 -
12 Mar, 2024 32.21 32.21 32.21 32.21 -
11 Mar, 2024 32.21 32.21 32.21 32.21 -
08 Mar, 2024 32.21 32.21 32.21 32.21 213.00
07 Mar, 2024 31.11 31.11 31.11 31.11 -