Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(8.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 35.83 35.83 35.83 35.83 -
21 Jun, 2024 35.83 35.83 35.83 35.83 8000.00
20 Jun, 2024 35.83 35.83 35.83 35.83 400.00
18 Jun, 2024 35.82 35.82 35.82 35.82 -
17 Jun, 2024 35.82 35.82 35.82 35.82 -
14 Jun, 2024 35.82 35.82 35.82 35.82 -
13 Jun, 2024 35.82 35.82 35.82 35.82 101.00
12 Jun, 2024 35.8 35.8 35.8 35.8 -
11 Jun, 2024 35.8 35.8 35.8 35.8 -
10 Jun, 2024 35.8 35.8 35.8 35.8 -