Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(8.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 35.8 35.8 35.8 35.8 100.00
22 May, 2024 30.6 30.6 30.6 30.6 -
21 May, 2024 30.6 30.6 30.6 30.6 -
20 May, 2024 30.6 30.6 30.6 30.6 -
17 May, 2024 30.6 30.6 30.6 30.6 36 Thousand
16 May, 2024 30.6 30.6 30.6 30.6 -
15 May, 2024 30.6 30.6 30.6 30.6 -
14 May, 2024 30.6 30.6 30.6 30.6 -
13 May, 2024 30.6 30.6 30.6 30.6 -
10 May, 2024 30.6 30.6 30.6 30.6 -