Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(8.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 30.6 30.6 30.6 30.6 -
08 May, 2024 30.6 30.6 30.6 30.6 -
07 May, 2024 30.6 30.6 30.6 30.6 -
06 May, 2024 30.6 30.6 30.6 30.6 -
03 May, 2024 30.6 30.6 30.6 30.6 -
02 May, 2024 30.6 30.6 30.6 30.6 -
01 May, 2024 30.6 30.6 30.6 30.6 24 Thousand
30 Apr, 2024 30.6 30.6 30.6 30.6 -
29 Apr, 2024 30.6 30.6 30.6 30.6 -
26 Apr, 2024 30.6 30.6 30.6 30.6 -