Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 21.85 21.85 21.85 21.85 -
05 Jan, 2024 21.85 21.85 21.85 21.85 -
04 Jan, 2024 21.85 21.85 21.85 21.85 -
03 Jan, 2024 21.85 21.85 21.85 21.85 -
02 Jan, 2024 21.85 21.85 21.85 21.85 -
29 Dec, 2023 21.85 21.85 21.85 21.85 -
28 Dec, 2023 21.85 21.85 21.85 21.85 248.00
27 Dec, 2023 20.64 20.64 20.64 20.64 -
26 Dec, 2023 20.64 20.64 20.64 20.64 -
22 Dec, 2023 20.64 20.64 20.64 20.64 -