Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(8.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 32.21 32.21 32.21 32.21 -
26 Mar, 2024 32.21 32.21 32.21 32.21 -
25 Mar, 2024 32.21 32.21 32.21 32.21 -
22 Mar, 2024 32.21 32.21 32.21 32.21 -
21 Mar, 2024 32.21 32.21 32.21 32.21 -
20 Mar, 2024 32.21 32.21 32.21 32.21 -
19 Mar, 2024 32.21 32.21 32.21 32.21 -
18 Mar, 2024 32.21 32.21 32.21 32.21 -
15 Mar, 2024 32.21 32.21 32.21 32.21 -
14 Mar, 2024 32.21 32.21 32.21 32.21 -