Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 20.64 20.64 20.64 20.64 -
20 Dec, 2023 20.99 20.99 20.64 20.64 1500.00
19 Dec, 2023 23.5 23.5 23.5 23.5 -
18 Dec, 2023 23.5 23.5 23.5 23.5 -
15 Dec, 2023 23.5 23.5 23.5 23.5 -
14 Dec, 2023 23.5 23.5 23.5 23.5 -
13 Dec, 2023 23.5 23.5 23.5 23.5 -
12 Dec, 2023 23.5 23.5 23.5 23.5 -
11 Dec, 2023 23.5 23.5 23.5 23.5 -
08 Dec, 2023 23.5 23.5 23.5 23.5 -