Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(8.03%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 21.85 21.85 21.85 21.85 -
27 Feb, 2024 21.85 21.85 21.85 21.85 -
26 Feb, 2024 21.85 21.85 21.85 21.85 -
23 Feb, 2024 21.85 21.85 21.85 21.85 -
22 Feb, 2024 21.85 21.85 21.85 21.85 -
21 Feb, 2024 21.85 21.85 21.85 21.85 -
20 Feb, 2024 21.85 21.85 21.85 21.85 -
16 Feb, 2024 21.85 21.85 21.85 21.85 -
15 Feb, 2024 21.85 21.85 21.85 21.85 -
14 Feb, 2024 21.85 21.85 21.85 21.85 -