Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 22.51 22.51 22.51 22.51 -
21 Nov, 2023 22.51 22.51 22.51 22.51 -
20 Nov, 2023 22.51 22.51 22.51 22.51 -
17 Nov, 2023 22.51 22.51 22.51 22.51 -
16 Nov, 2023 22.51 22.51 22.51 22.51 -
15 Nov, 2023 22.51 22.51 22.51 22.51 200.00
14 Nov, 2023 24.2 24.2 24.2 24.2 -
13 Nov, 2023 24.2 24.2 24.2 24.2 -
10 Nov, 2023 24.2 24.2 24.2 24.2 -
09 Nov, 2023 24.2 24.2 24.2 24.2 -