Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(8.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 32.21 32.21 32.21 32.21 -
12 Mar, 2024 32.21 32.21 32.21 32.21 -
11 Mar, 2024 32.21 32.21 32.21 32.21 -
08 Mar, 2024 32.21 32.21 32.21 32.21 213.00
07 Mar, 2024 31.11 31.11 31.11 31.11 -
06 Mar, 2024 31.01 31.11 31.01 31.11 700.00
05 Mar, 2024 21.85 21.85 21.85 21.85 -
04 Mar, 2024 21.85 21.85 21.85 21.85 100.00
01 Mar, 2024 21.85 21.85 21.85 21.85 -
29 Feb, 2024 21.85 21.85 21.85 21.85 -