Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 23.5 23.5 23.5 23.5 -
06 Dec, 2023 23.5 23.5 23.5 23.5 -
05 Dec, 2023 23.5 23.5 23.5 23.5 -
04 Dec, 2023 23.5 23.5 23.5 23.5 -
01 Dec, 2023 23.5 23.5 23.5 23.5 -
30 Nov, 2023 23.5 23.5 23.5 23.5 -
29 Nov, 2023 23.5 23.5 23.5 23.5 -
28 Nov, 2023 23.5 23.5 23.5 23.5 -
27 Nov, 2023 23.5 23.5 23.5 23.5 -
24 Nov, 2023 22.66 23.74 22.66 23.5 400.00