Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(8.03%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 21.85 21.85 21.85 21.85 -
12 Feb, 2024 21.85 21.85 21.85 21.85 -
09 Feb, 2024 21.85 21.85 21.85 21.85 -
08 Feb, 2024 21.85 21.85 21.85 21.85 -
07 Feb, 2024 21.85 21.85 21.85 21.85 -
06 Feb, 2024 21.85 21.85 21.85 21.85 -
05 Feb, 2024 21.85 21.85 21.85 21.85 -
02 Feb, 2024 21.85 21.85 21.85 21.85 -
01 Feb, 2024 21.85 21.85 21.85 21.85 -
31 Jan, 2024 21.85 21.85 21.85 21.85 -