Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(8.03%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 21.85 21.85 21.85 21.85 -
12 Jan, 2024 21.85 21.85 21.85 21.85 -
11 Jan, 2024 21.85 21.85 21.85 21.85 -
10 Jan, 2024 21.85 21.85 21.85 21.85 -
09 Jan, 2024 21.85 21.85 21.85 21.85 900.00
08 Jan, 2024 21.85 21.85 21.85 21.85 -
05 Jan, 2024 21.85 21.85 21.85 21.85 -
04 Jan, 2024 21.85 21.85 21.85 21.85 -
03 Jan, 2024 21.85 21.85 21.85 21.85 -
02 Jan, 2024 21.85 21.85 21.85 21.85 -