Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(8.03%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 21.85 21.85 21.85 21.85 -
28 Dec, 2023 21.85 21.85 21.85 21.85 248.00
27 Dec, 2023 20.64 20.64 20.64 20.64 -
26 Dec, 2023 20.64 20.64 20.64 20.64 -
22 Dec, 2023 20.64 20.64 20.64 20.64 -
21 Dec, 2023 20.64 20.64 20.64 20.64 -
20 Dec, 2023 20.99 20.99 20.64 20.64 1500.00
19 Dec, 2023 23.5 23.5 23.5 23.5 -
18 Dec, 2023 23.5 23.5 23.5 23.5 -
15 Dec, 2023 23.5 23.5 23.5 23.5 -