Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 23.0 23.0 23.0 23.0 -
05 Oct, 2023 23.0 23.0 23.0 23.0 -
04 Oct, 2023 23.0 23.0 23.0 23.0 -
03 Oct, 2023 23.0 23.0 23.0 23.0 400.00
02 Oct, 2023 26.5 26.5 26.5 26.5 -
29 Sep, 2023 26.5 26.5 26.5 26.5 -
28 Sep, 2023 26.5 26.5 26.5 26.5 -
27 Sep, 2023 26.5 26.5 26.5 26.5 8000.00
26 Sep, 2023 26.5 26.5 26.5 26.5 -
25 Sep, 2023 26.5 26.5 26.5 26.5 -