Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(8.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 23.5 23.5 23.5 23.5 -
29 Nov, 2023 23.5 23.5 23.5 23.5 -
28 Nov, 2023 23.5 23.5 23.5 23.5 -
27 Nov, 2023 23.5 23.5 23.5 23.5 -
24 Nov, 2023 22.66 23.74 22.66 23.5 400.00
22 Nov, 2023 22.51 22.51 22.51 22.51 -
21 Nov, 2023 22.51 22.51 22.51 22.51 -
20 Nov, 2023 22.51 22.51 22.51 22.51 -
17 Nov, 2023 22.51 22.51 22.51 22.51 -
16 Nov, 2023 22.51 22.51 22.51 22.51 -