Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(8.03%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 24.2 24.2 24.2 24.2 -
31 Oct, 2023 24.2 24.2 24.2 24.2 -
30 Oct, 2023 24.2 24.2 24.2 24.2 -
27 Oct, 2023 24.2 24.2 24.2 24.2 -
26 Oct, 2023 24.2 24.2 24.2 24.2 -
25 Oct, 2023 24.2 24.2 24.2 24.2 -
24 Oct, 2023 24.2 24.2 24.2 24.2 -
23 Oct, 2023 24.2 24.2 24.2 24.2 -
20 Oct, 2023 24.2 24.2 24.2 24.2 -
19 Oct, 2023 24.2 24.2 24.2 24.2 -