Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(8.03%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 24.2 24.2 24.2 24.2 -
17 Oct, 2023 24.2 24.2 24.2 24.2 -
16 Oct, 2023 24.2 24.2 24.2 24.2 -
13 Oct, 2023 24.2 24.2 24.2 24.2 -
12 Oct, 2023 24.2 24.2 24.2 24.2 -
11 Oct, 2023 24.2 24.2 24.2 24.2 -
10 Oct, 2023 24.66 24.66 24.2 24.2 600.00
09 Oct, 2023 23.0 23.0 23.0 23.0 -
06 Oct, 2023 23.0 23.0 23.0 23.0 -
05 Oct, 2023 23.0 23.0 23.0 23.0 -