Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(8.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 21.85 21.85 21.85 21.85 -
29 Jan, 2024 21.85 21.85 21.85 21.85 -
26 Jan, 2024 21.85 21.85 21.85 21.85 -
25 Jan, 2024 21.85 21.85 21.85 21.85 -
24 Jan, 2024 21.85 21.85 21.85 21.85 -
23 Jan, 2024 21.85 21.85 21.85 21.85 -
22 Jan, 2024 21.85 21.85 21.85 21.85 -
19 Jan, 2024 21.85 21.85 21.85 21.85 -
18 Jan, 2024 21.85 21.85 21.85 21.85 -
17 Jan, 2024 21.85 21.85 21.85 21.85 -