Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 24.2 24.2 24.2 24.2 -
24 Oct, 2023 24.2 24.2 24.2 24.2 -
23 Oct, 2023 24.2 24.2 24.2 24.2 -
20 Oct, 2023 24.2 24.2 24.2 24.2 -
19 Oct, 2023 24.2 24.2 24.2 24.2 -
18 Oct, 2023 24.2 24.2 24.2 24.2 -
17 Oct, 2023 24.2 24.2 24.2 24.2 -
16 Oct, 2023 24.2 24.2 24.2 24.2 -
13 Oct, 2023 24.2 24.2 24.2 24.2 -
12 Oct, 2023 24.2 24.2 24.2 24.2 -