Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(8.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 30.6 30.6 30.6 30.6 -
24 Apr, 2024 30.6 30.6 30.6 30.6 -
23 Apr, 2024 30.6 30.6 30.6 30.6 -
22 Apr, 2024 30.42 30.6 30.41 30.6 800.00
19 Apr, 2024 30.55 30.55 30.55 30.55 -
18 Apr, 2024 30.55 30.55 30.55 30.55 -
17 Apr, 2024 30.55 30.55 30.55 30.55 -
16 Apr, 2024 30.55 30.55 30.55 30.55 -
15 Apr, 2024 30.55 30.55 30.55 30.55 -
12 Apr, 2024 30.55 30.55 30.55 30.55 -