Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 31.01 31.11 31.01 31.11 700.00
05 Mar, 2024 21.85 21.85 21.85 21.85 -
04 Mar, 2024 21.85 21.85 21.85 21.85 100.00
01 Mar, 2024 21.85 21.85 21.85 21.85 -
29 Feb, 2024 21.85 21.85 21.85 21.85 -
28 Feb, 2024 21.85 21.85 21.85 21.85 -
27 Feb, 2024 21.85 21.85 21.85 21.85 -
26 Feb, 2024 21.85 21.85 21.85 21.85 -
23 Feb, 2024 21.85 21.85 21.85 21.85 -
22 Feb, 2024 21.85 21.85 21.85 21.85 -