Kawasaki Heavy Industries, Ltd. (KWHIF)
USD 50.72
(8.03%)
USD 50.72
(8.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 06 Jun, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 05 Jun, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 04 Jun, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 03 Jun, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 31 May, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 30 May, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 29 May, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 28 May, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 24 May, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | 10 Thousand |
IGPK
22UA
0348
5027
601868
0JVT