Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 30.55 30.55 30.55 30.55 100.00
03 Apr, 2024 32.21 32.21 32.21 32.21 -
02 Apr, 2024 32.21 32.21 32.21 32.21 -
01 Apr, 2024 32.21 32.21 32.21 32.21 -
28 Mar, 2024 32.21 32.21 32.21 32.21 -
27 Mar, 2024 32.21 32.21 32.21 32.21 -
26 Mar, 2024 32.21 32.21 32.21 32.21 -
25 Mar, 2024 32.21 32.21 32.21 32.21 -
22 Mar, 2024 32.21 32.21 32.21 32.21 -
21 Mar, 2024 32.21 32.21 32.21 32.21 -