Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(8.03%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 38.25 38.25 38.25 38.25 -
08 Jul, 2024 38.55 38.55 38.25 38.25 311.00
05 Jul, 2024 38.55 38.55 38.55 38.55 -
03 Jul, 2024 38.55 38.55 38.55 38.55 100.00
02 Jul, 2024 35.83 35.83 35.83 35.83 -
01 Jul, 2024 35.83 35.83 35.83 35.83 -
28 Jun, 2024 35.83 35.83 35.83 35.83 -
27 Jun, 2024 35.83 35.83 35.83 35.83 -
26 Jun, 2024 35.83 35.83 35.83 35.83 -
25 Jun, 2024 35.83 35.83 35.83 35.83 -