Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 60.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 29.25 29.25 29.25 29.25 -
23 Dec, 2024 29.25 29.25 29.25 29.25 -
20 Dec, 2024 29.25 29.25 29.25 29.25 -
19 Dec, 2024 29.25 29.25 29.25 29.25 -
18 Dec, 2024 29.25 29.25 29.25 29.25 -
17 Dec, 2024 29.25 29.25 29.25 29.25 -
16 Dec, 2024 29.25 29.25 29.25 29.25 -
13 Dec, 2024 29.25 29.25 29.25 29.25 -
12 Dec, 2024 29.25 29.25 29.25 29.25 -
11 Dec, 2024 29.25 29.25 29.25 29.25 -