Kawasaki Heavy Industries, Ltd. (KWHIF)

USD 50.72

(8.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 29.25 29.25 29.25 29.25 -
22 Oct, 2024 29.25 29.25 29.25 29.25 -
21 Oct, 2024 29.25 29.25 29.25 29.25 -
18 Oct, 2024 29.25 29.25 29.25 29.25 -
17 Oct, 2024 29.25 29.25 29.25 29.25 -
16 Oct, 2024 29.25 29.25 29.25 29.25 -
15 Oct, 2024 29.25 29.25 29.25 29.25 -
14 Oct, 2024 29.25 29.25 29.25 29.25 -
11 Oct, 2024 29.25 29.25 29.25 29.25 -
10 Oct, 2024 29.25 29.25 29.25 29.25 -