Kurita Water Industries Ltd. (KTWIY)

USD 65.5

(-2.96%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 73.91 75.75 73.69 73.91 11.99 Thousand
08 Feb, 2024 74.28 74.28 72.47 72.47 341.00
07 Feb, 2024 74.88 74.88 74.88 74.88 739.00
06 Feb, 2024 74.08 74.08 74.08 74.08 855.00
05 Feb, 2024 73.98 73.98 73.98 73.98 319.00
02 Feb, 2024 73.27 73.27 73.27 73.27 -
01 Feb, 2024 73.27 73.27 73.27 73.27 -
31 Jan, 2024 73.27 73.27 73.27 73.27 -
30 Jan, 2024 73.27 73.27 73.27 73.27 301.00
29 Jan, 2024 72.99 74.32 72.99 74.32 778.00