Kurita Water Industries Ltd. (KTWIY)

USD 65.5

(-2.96%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 79.85 79.85 79.85 79.85 -
23 Feb, 2024 80.7 80.7 79.85 79.85 898.00
22 Feb, 2024 78.45 78.45 78.45 78.45 -
21 Feb, 2024 78.45 78.45 78.45 78.45 267.00
20 Feb, 2024 79.06 79.06 79.06 79.06 -
16 Feb, 2024 79.06 79.06 79.06 79.06 -
15 Feb, 2024 79.06 79.06 79.06 79.06 -
14 Feb, 2024 79.06 79.06 79.06 79.06 283.00
13 Feb, 2024 74.32 74.32 74.32 74.32 -
12 Feb, 2024 74.75 74.75 74.27 74.32 4592.00