Kurita Water Industries Ltd. (KTWIY)

USD 65.5

(-2.96%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 81.65 81.65 81.65 81.65 127.00
28 Mar, 2024 81.8 81.8 81.8 81.8 217.00
22 Mar, 2024 84.0 84.0 84.0 84.0 201.00
19 Mar, 2024 87.1 87.1 87.1 87.1 270.00
15 Mar, 2024 86.4 86.4 86.4 86.4 220.00
12 Mar, 2024 88.0 88.0 86.23 86.4 3081.00
07 Mar, 2024 87.01 87.01 87.01 87.01 274.00
01 Mar, 2024 79.79 82.25 79.79 82.06 6101.00
29 Feb, 2024 81.0 81.0 81.0 81.0 352.00
28 Feb, 2024 80.81 80.81 80.81 80.81 380.00