Kurita Water Industries Ltd. (KTWIY)

USD 65.5

(-2.96%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 77.87 77.87 77.87 77.87 189.00
10 Jan, 2024 75.2 75.2 75.2 75.2 -
09 Jan, 2024 75.2 75.2 75.2 75.2 100.00
08 Jan, 2024 75.25 75.25 75.25 75.25 -
05 Jan, 2024 75.25 75.25 75.25 75.25 228.00
04 Jan, 2024 78.45 78.45 78.45 78.45 -
03 Jan, 2024 78.45 78.45 78.45 78.45 2405.00
02 Jan, 2024 78.2 78.2 78.2 78.2 -
29 Dec, 2023 78.2 78.2 78.2 78.2 -
28 Dec, 2023 78.2 78.2 78.2 78.2 215.00