Kurita Water Industries Ltd. (KTWIF)

USD 37.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 42.65 42.65 42.65 42.65 -
03 Oct, 2024 42.65 42.65 42.65 42.65 -
02 Oct, 2024 42.65 42.65 42.65 42.65 -
01 Oct, 2024 42.65 42.65 42.65 42.65 200.00
30 Sep, 2024 43.0 43.0 43.0 43.0 -
27 Sep, 2024 43.0 43.0 43.0 43.0 -
26 Sep, 2024 43.0 43.0 43.0 43.0 100.00
25 Sep, 2024 38.25 38.25 38.25 38.25 -
24 Sep, 2024 38.25 38.25 38.25 38.25 -
23 Sep, 2024 38.25 38.25 38.25 38.25 -