Kurita Water Industries Ltd. (KTWIF)

USD 33.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 34.95 34.95 34.95 34.95 -
18 Feb, 2025 34.95 34.95 34.95 34.95 -
14 Feb, 2025 34.95 34.95 34.95 34.95 200.00
13 Feb, 2025 33.2 33.2 33.2 33.2 -
12 Feb, 2025 34.32 34.32 33.2 33.2 400.00
11 Feb, 2025 33.89 33.89 33.89 33.89 -
10 Feb, 2025 33.89 33.89 33.89 33.89 -
07 Feb, 2025 33.89 33.89 33.89 33.89 -
06 Feb, 2025 33.89 33.89 33.89 33.89 -
05 Feb, 2025 33.89 33.89 33.89 33.89 -