Kurita Water Industries Ltd. (KTWIF)

USD 37.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 37.2 37.2 37.2 37.2 -
16 Jan, 2025 37.2 37.2 37.2 37.2 300.00
15 Jan, 2025 37.1 37.1 37.1 37.1 3000.00
14 Jan, 2025 37.1 37.1 37.1 37.1 3000.00
13 Jan, 2025 37.1 37.1 37.1 37.1 3000.00
10 Jan, 2025 37.1 37.1 37.1 37.1 3000.00
08 Jan, 2025 37.1 37.1 37.1 37.1 3000.00
07 Jan, 2025 37.1 37.1 37.1 37.1 3000.00
06 Jan, 2025 37.1 37.1 37.1 37.1 3000.00
03 Jan, 2025 36.44 36.44 36.44 36.44 3000.00