Kurita Water Industries Ltd. (KTWIF)

USD 33.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 38.25 38.25 38.25 38.25 -
12 Jun, 2025 38.25 38.25 38.25 38.25 -
11 Jun, 2025 38.25 38.25 38.25 38.25 -
10 Jun, 2025 38.25 38.25 38.25 38.25 400.00
09 Jun, 2025 38.65 38.65 38.65 38.65 -
06 Jun, 2025 38.65 38.65 38.65 38.65 -
05 Jun, 2025 38.65 38.65 38.65 38.65 -
04 Jun, 2025 38.65 38.65 38.65 38.65 -
03 Jun, 2025 38.65 38.65 38.65 38.65 -
02 Jun, 2025 38.65 38.65 38.65 38.65 -