Kurita Water Industries Ltd. (KTWIF)

USD 37.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 36.66 37.16 36.2 36.44 12.82 Thousand
31 Dec, 2024 33.05 33.05 33.05 33.05 100.00
30 Dec, 2024 33.05 33.05 33.05 33.05 100.00
27 Dec, 2024 33.05 33.05 33.05 33.05 100.00
26 Dec, 2024 33.05 33.05 33.05 33.05 -
24 Dec, 2024 33.05 33.05 33.05 33.05 100.00
23 Dec, 2024 33.05 33.05 33.05 33.05 100.00
20 Dec, 2024 33.05 33.05 33.05 33.05 100.00
19 Dec, 2024 33.05 33.05 33.05 33.05 2342.00
18 Dec, 2024 37.85 37.85 37.85 37.85 -