Kurita Water Industries Ltd. (KTWIF)

USD 33.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 38.65 38.65 38.65 38.65 -
29 May, 2025 38.65 38.65 38.65 38.65 -
28 May, 2025 38.65 38.65 38.65 38.65 -
27 May, 2025 38.65 38.65 38.65 38.65 -
23 May, 2025 38.65 38.65 38.65 38.65 -
22 May, 2025 38.65 38.65 38.65 38.65 300.00
21 May, 2025 34.67 34.67 34.67 34.67 -
20 May, 2025 34.67 34.67 34.67 34.67 -
19 May, 2025 34.67 34.67 34.67 34.67 -
16 May, 2025 34.67 34.67 34.67 34.67 -