Kurita Water Industries Ltd. (KTWIF)

USD 37.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 33.89 33.89 33.89 33.89 3000.00
30 Jan, 2025 33.89 33.89 33.89 33.89 -
29 Jan, 2025 33.89 33.89 33.89 33.89 3000.00
28 Jan, 2025 33.89 33.89 33.89 33.89 -
27 Jan, 2025 33.89 33.89 33.89 33.89 -
24 Jan, 2025 33.89 33.89 33.89 33.89 202.00
23 Jan, 2025 37.2 37.2 37.2 37.2 -
22 Jan, 2025 37.2 37.2 37.2 37.2 3000.00
21 Jan, 2025 37.2 37.2 37.2 37.2 3000.00
17 Jan, 2025 37.2 37.2 37.2 37.2 -