Kurita Water Industries Ltd. (KTWIF)

USD 37.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 37.85 37.85 37.85 37.85 -
16 Dec, 2024 37.85 37.85 37.85 37.85 200.00
13 Dec, 2024 37.85 37.85 37.85 37.85 -
12 Dec, 2024 37.85 37.85 37.85 37.85 -
11 Dec, 2024 37.85 37.85 37.85 37.85 -
10 Dec, 2024 37.85 37.85 37.85 37.85 -
09 Dec, 2024 37.85 37.85 37.85 37.85 -
06 Dec, 2024 37.85 37.85 37.85 37.85 200.00
05 Dec, 2024 37.85 37.85 37.85 37.85 200.00
04 Dec, 2024 37.85 37.85 37.85 37.85 -