Kurita Water Industries Ltd. (KTWIF)

USD 33.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 34.67 34.67 34.67 34.67 -
14 May, 2025 34.67 34.67 34.67 34.67 -
13 May, 2025 34.67 34.67 34.67 34.67 -
12 May, 2025 34.67 34.67 34.67 34.67 -
09 May, 2025 34.67 34.67 34.67 34.67 -
08 May, 2025 34.67 34.67 34.67 34.67 600.00
07 May, 2025 33.9 33.9 33.9 33.9 -
06 May, 2025 33.9 33.9 33.9 33.9 100.00
05 May, 2025 33.65 33.65 33.65 33.65 -
02 May, 2025 33.65 33.65 33.65 33.65 -