Kurita Water Industries Ltd. (KTWIF)

USD 37.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 37.85 37.85 37.85 37.85 -
02 Dec, 2024 37.85 37.85 37.85 37.85 200.00
29 Nov, 2024 37.85 37.85 37.85 37.85 200.00
27 Nov, 2024 37.85 37.85 37.85 37.85 200.00
26 Nov, 2024 37.85 37.85 37.85 37.85 200.00
25 Nov, 2024 37.85 37.85 37.85 37.85 -
22 Nov, 2024 37.85 37.85 37.85 37.85 -
21 Nov, 2024 37.85 37.85 37.85 37.85 -
20 Nov, 2024 37.85 37.85 37.85 37.85 -
19 Nov, 2024 37.85 37.85 37.85 37.85 200.00