Kurita Water Industries Ltd. (KTWIF)

USD 37.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 39.0 39.0 39.0 39.0 -
14 Nov, 2024 39.0 39.0 39.0 39.0 -
13 Nov, 2024 39.0 39.0 39.0 39.0 -
12 Nov, 2024 39.0 39.0 39.0 39.0 -
11 Nov, 2024 39.0 39.0 39.0 39.0 200.00
08 Nov, 2024 39.0 39.0 39.0 39.0 200.00
07 Nov, 2024 39.0 39.0 39.0 39.0 200.00
06 Nov, 2024 36.84 36.84 36.84 36.84 100.00
05 Nov, 2024 36.84 36.84 36.84 36.84 -
04 Nov, 2024 36.84 36.84 36.84 36.84 100.00